Netflix BEST Turbo Long 335,88

Societe Generale, DE000SV2RH52
12,748 18:14
-0,270 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,451 10,732 10,285
10,791 0 +0,361 +3,48%
03 mei 10,891 11,507 10,775
11,507 0 +0,775 +7,22%
06 mei 11,521 12,033 11,439
12,082 0 +0,526 +4,57%
07 mei 12,332 12,571 12,065
12,662 0 +0,538 +4,47%
08 mei 12,765 13,251 12,515
13,277 0 +0,680 +5,41%
09 mei 12,894 13,018 12,801
13,143 0 -0,233 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront