Netflix BEST Turbo Long 339,08

Societe Generale, DE000SV2RH52
15,650 18:30
+1,091 (+7,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,247 13,613 13,592
14,359 0 -0,032 -0,23%
04 jun 13,728 13,659 13,465
13,762 0 +0,046 +0,34%
05 jun 13,719 14,132 13,553
14,259 0 +0,473 +3,46%
06 jun 14,498 14,569 14,381
14,808 0 +0,437 +3,09%
07 jun 14,463 14,496 14,301
14,656 0 -0,073 -0,50%
10 jun 14,254 14,267 14,040
14,377 0 -0,229 -1,58%
11 jun 14,376 14,334 14,285
14,489 0 +0,067 +0,47%
12 jun 14,668 14,456 14,419
14,819 0 +0,122 +0,85%
13 jun 14,535 14,559 14,249
14,809 0 +0,103 +0,71%
14 jun 14,880 15,650 14,572
15,880 0 +1,091 +7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront