BMW BEST Turbo Long 82,97

Societe Generale, DE000SV2UZA3
0,824 18:30
-0,268 (-24,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,259 2,107 2,107
2,408 0 +0,012 +0,57%
04 jun 2,136 1,930 1,820
2,140 0 -0,177 -8,40%
05 jun 2,032 1,842 1,819
2,075 0 -0,088 -4,56%
06 jun 1,880 1,806 1,764
1,941 0 -0,036 -1,95%
07 jun 1,812 1,728 1,565
1,849 0 -0,078 -4,32%
10 jun 1,574 1,749 1,497
1,749 0 +0,021 +1,22%
11 jun 1,760 1,673 1,590
1,809 0 -0,076 -4,35%
12 jun 1,724 1,537 1,266
1,748 0 -0,136 -8,13%
13 jun 1,447 1,092 1,088
1,497 0 -0,445 -28,95%
14 jun 1,218 0,824 0,824
1,231 0 -0,268 -24,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront