ZURICH INSURANCE N Turbo Long 395,12

Societe Generale, DE000SV2YFW1
1,735 18:30
+0,020 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,190 1,135 1,115
1,200 0 -0,070 -5,81%
03 mei 1,155 1,095 1,065
1,165 0 -0,040 -3,52%
06 mei 1,090 1,245 1,090
1,245 0 +0,150 +13,70%
07 mei 1,260 1,335 1,230
1,355 0 +0,090 +7,23%
08 mei 1,350 1,425 1,340
1,445 0 +0,090 +6,74%
09 mei 1,420 1,515 1,395
1,515 0 +0,090 +6,32%
10 mei 1,435 1,465 1,405
1,475 0 -0,050 -3,30%
13 mei 1,470 1,365 1,355
1,475 0 -0,100 -6,83%
14 mei 1,370 1,345 1,275
1,390 0 -0,020 -1,47%
15 mei 1,370 1,365 1,345
1,395 0 +0,020 +1,49%
16 mei 1,475 1,675 1,475
1,675 0 +0,310 +22,71%
17 mei 1,745 1,715 1,695
1,785 0 +0,040 +2,39%
20 mei 1,730 1,735 1,715
1,735 0 +0,020 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront