Sanofi BEST Turbo Long 72,67

Societe Generale, DE000SW75HH3
1,455 18:30
-0,140 (-8,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,880 1,835 1,635
1,880 0 +0,065 +3,67%
04 jun 1,830 1,835 1,740
1,945 0 0,000 0,00%
05 jun 1,870 1,865 1,855
1,945 0 +0,030 +1,63%
06 jun 1,850 1,890 1,785
1,915 0 +0,025 +1,34%
07 jun 1,900 1,910 1,775
1,925 0 +0,020 +1,06%
10 jun 1,920 1,825 1,725
1,930 0 -0,085 -4,45%
11 jun 1,880 1,805 1,755
1,955 0 -0,020 -1,10%
12 jun 1,830 1,775 1,695
1,870 0 -0,030 -1,66%
13 jun 1,740 1,595 1,535
1,760 0 -0,180 -10,14%
14 jun 1,630 1,455 1,445
1,640 0 -0,140 -8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront