Gold World Spot (USD) BEST Turbo Long 2.199,98

Societe Generale, DE000SW73SU8
+ Gold World Spot (USD) BEST Turbo Long 2.199,98 op mijn watchlist
1,415 15:40
+0,160 (+12,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,395 1,265 1,135
1,425 0 +0,010 +0,80%
03 mei 1,305 1,215 1,075
1,425 0 -0,050 -3,95%
06 mei 1,355 1,475 1,345
1,535 0 +0,260 +21,40%
07 mei 1,415 1,375 1,325
1,435 0 -0,100 -6,78%
08 mei 1,385 1,395 1,255
1,415 0 +0,020 +1,45%
09 mei 1,355 1,535 1,275
1,565 0 +0,140 +10,04%
10 mei 1,775 1,835 1,765
1,965 0 +0,300 +19,54%
13 mei 1,715 1,535 1,515
1,715 0 -0,300 -16,35%
14 mei 1,615 1,665 1,545
1,715 0 +0,130 +8,47%
15 mei 1,755 2,015 1,705
2,025 0 +0,350 +21,02%
16 mei 2,035 1,945 1,865
2,055 0 -0,070 -3,47%
17 mei 1,985 2,235 1,955
2,325 0 +0,290 +14,91%
20 mei 2,605 2,375 2,225
2,605 0 +0,140 +6,26%
21 mei 2,275 2,305 2,215
2,435 0 -0,070 -2,95%
22 mei 2,275 2,015 1,945
2,295 0 -0,290 -12,58%
23 mei 1,665 1,535 1,515
1,785 0 -0,480 -23,82%
24 mei 1,465 1,445 1,425
1,545 0 -0,090 -5,86%
27 mei 1,505 1,605 1,455
1,645 0 +0,160 +11,07%
28 mei 1,555 1,635 1,475
1,675 0 +0,030 +1,87%
29 mei 1,615 1,435 1,415
1,620 20.000 -0,200 -12,23%
30 mei 1,285 1,495 1,285
1,555 10.000 +0,060 +4,18%
31 mei 1,485 1,385 1,345
1,645 0 -0,110 -7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront