Gold World Spot (USD) BEST Turbo Long 2.206,50

Societe Generale, DE000SW73SU8
1,255 18:30
+0,300 (+31,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,225 1,465 1,175
1,485 0 +0,080 +5,78%
04 jun 1,525 1,255 1,195
1,535 0 -0,210 -14,33%
05 jun 1,385 1,535 1,305
1,585 0 +0,280 +22,31%
06 jun 1,675 1,755 1,575
1,795 0 +0,220 +14,33%
07 jun 1,785 1,125 1,055
1,805 2.450 -0,630 -35,90%
10 jun 0,945 1,115 0,875
1,115 0 -0,010 -0,89%
11 jun 0,975 1,055 0,975
1,175 450 -0,060 -5,38%
12 jun 1,115 1,325 1,095
1,385 0 +0,270 +25,59%
13 jun 1,085 0,955 0,935
1,195 0 -0,370 -27,92%
14 jun 1,055 1,255 1,035
1,315 0 +0,300 +31,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront