Gold World Spot (USD) BEST Turbo Long 2.276,13

Societe Generale, DE000SW8MZU4
0,525 18:30
+0,280 (+114,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,485 0,715 0,445
0,715 2.000 +0,080 +12,60%
04 jun 0,755 0,525 0,465
0,765 0 -0,190 -26,57%
05 jun 0,635 0,775 0,565
0,815 1.500 +0,250 +47,62%
06 jun 0,905 0,965 0,805
0,995 1.600 +0,190 +24,52%
07 jun 0,995 0,395 0,335
1,015 1.450 -0,570 -59,07%
10 jun 0,220 0,385 0,175
0,385 3.200 -0,010 -2,53%
11 jun 0,255 0,335 0,255
0,445 2.000 -0,050 -12,99%
12 jun 0,395 0,575 0,365
0,635 3.450 +0,240 +71,64%
13 jun 0,365 0,245 0,225
0,465 0 -0,330 -57,39%
14 jun 0,335 0,525 0,325
0,575 0 +0,280 +114,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront