AEX BEST Turbo Long 828,46

Societe Generale, DE000SU7S4L6
+ AEX BEST Turbo Long 828,46 op mijn watchlist
4,326 18:30
+0,051 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,492 2,522 2,302
2,647 0 -0,008 -0,32%
03 mei 2,604 3,032 2,567
3,070 0 +0,510 +20,22%
06 mei 3,001 3,166 3,001
3,241 0 +0,134 +4,42%
07 mei 3,246 3,571 3,223
3,585 0 +0,405 +12,79%
08 mei 3,429 3,495 3,429
3,667 0 -0,076 -2,13%
09 mei 3,496 3,801 3,496
3,836 0 +0,306 +8,76%
10 mei 3,841 4,091 3,841
4,135 0 +0,290 +7,63%
13 mei 4,153 4,152 4,076
4,227 0 +0,061 +1,49%
14 mei 4,062 4,073 4,029
4,163 0 -0,079 -1,90%
15 mei 4,177 4,227 4,016
4,237 0 +0,154 +3,78%
16 mei 4,248 4,275 4,116
4,340 0 +0,048 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront