NY-Nasdaq Composite Turbo Long 16.098,70

Societe Generale, DE000SU7S325
31,880 18:30
+0,740 (+2,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,420 26,100 26,100
28,210 0 +2,080 +8,66%
04 jun 27,280 27,040 26,320
27,360 0 +0,940 +3,60%
05 jun 28,370 30,380 28,000
30,480 0 +3,340 +12,35%
06 jun 31,330 31,140 31,060
31,690 0 +0,760 +2,50%
07 jun 31,460 31,880 30,340
31,880 0 +0,740 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront