L'OREAL BEST Turbo Long 377,73

Societe Generale, DE000SV22256
+ L'OREAL BEST Turbo Long 377,73 op mijn watchlist
3,440 13:29
+0,296 (+9,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,890 3,640 3,575
3,990 0 -0,081 -2,18%
04 jun 3,628 3,858 3,604
4,042 0 +0,218 +5,99%
05 jun 3,943 4,010 3,822
4,111 0 +0,152 +3,94%
06 jun 4,009 4,014 3,991
4,296 0 +0,004 +0,10%
07 jun 3,996 3,953 3,903
4,096 0 -0,061 -1,52%
10 jun 3,703 3,860 3,669
4,017 0 -0,093 -2,35%
11 jun 3,877 3,683 3,671
4,046 0 -0,177 -4,59%
12 jun 3,754 3,951 3,738
4,019 0 +0,268 +7,28%
13 jun 3,833 3,651 3,600
3,963 0 -0,300 -7,59%
14 jun 3,677 3,144 3,131
3,689 0 -0,507 -13,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront