Morgan Stanley BEST Turbo Long 58,98

Societe Generale, DE000SV222E6
7,902 18:30
+0,139 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,276 6,329 6,233
6,362 0 +0,238 +3,91%
03 mei 6,378 6,566 6,266
6,648 0 +0,237 +3,74%
06 mei 6,563 6,628 6,563
6,743 0 +0,062 +0,94%
07 mei 6,767 6,899 6,763
6,957 0 +0,271 +4,09%
08 mei 6,952 6,953 6,834
6,954 0 +0,054 +0,78%
09 mei 6,921 7,221 6,889
7,255 0 +0,268 +3,85%
10 mei 7,383 7,314 7,308
7,471 0 +0,093 +1,29%
13 mei 7,400 7,469 7,341
7,478 0 +0,155 +2,12%
14 mei 7,432 7,621 7,410
7,698 0 +0,152 +2,04%
15 mei 7,564 7,718 7,518
7,813 0 +0,097 +1,27%
16 mei 7,739 7,672 7,557
7,739 0 -0,046 -0,60%
17 mei 7,555 7,635 7,521
7,661 0 -0,037 -0,48%
20 mei 7,678 7,763 7,514
7,780 0 +0,128 +1,68%
21 mei 7,703 7,902 7,642
7,961 0 +0,139 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront