BNP Paribas Turbo Long 53,18

Societe Generale, DE000SU9XCL9
0,720 18:30
-0,125 (-14,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,740 1,685 1,685
1,765 0 +0,010 +0,60%
04 jun 1,710 1,595 1,535
1,710 0 -0,090 -5,34%
05 jun 1,640 1,545 1,505
1,640 0 -0,050 -3,13%
06 jun 1,550 1,565 1,475
1,615 0 +0,020 +1,29%
07 jun 1,570 1,555 1,505
1,605 0 -0,010 -0,64%
10 jun 1,440 1,205 1,165
1,440 0 -0,350 -22,51%
11 jun 1,175 0,955 0,935
1,245 0 -0,250 -20,75%
12 jun 0,975 1,055 0,975
1,095 780 +0,100 +10,47%
13 jun 1,050 0,845 0,805
1,085 0 -0,210 -19,91%
14 jun 0,870 0,720 0,635
0,885 0 -0,125 -14,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront