Fugro Turbo Long 18,98

Societe Generale, DE000SU94UE8
1,090 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 0,985 0,915
1,025 600 -0,040 -3,90%
03 mei 0,990 0,995 0,975
1,035 0 +0,010 +1,02%
06 mei 0,950 1,030 0,950
1,035 0 +0,035 +3,52%
07 mei 1,035 1,080 1,035
1,095 0 +0,050 +4,85%
08 mei 1,075 1,110 1,065
1,115 0 +0,030 +2,78%
09 mei 1,105 1,090 1,065
1,125 0 -0,020 -1,80%
10 mei 1,085 1,090 1,075
1,125 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront