Schneider Electric BEST Turbo Long 136,46

Societe Generale, DE000SV28UP0
8,530 18:30
-0,840 (-8,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,360 9,030 9,030
9,520 0 -0,160 -1,74%
04 jun 9,070 8,940 8,750
9,070 0 -0,090 -1,00%
05 jun 8,950 9,300 8,950
9,430 0 +0,360 +4,03%
06 jun 9,330 9,390 9,330
9,630 0 +0,090 +0,97%
07 jun 9,300 9,160 8,850
9,370 0 -0,230 -2,45%
10 jun 9,030 9,200 8,850
9,220 0 +0,040 +0,44%
11 jun 9,290 9,020 8,880
9,500 0 -0,180 -1,96%
12 jun 9,100 10,040 9,100
10,150 0 +1,020 +11,31%
13 jun 9,960 9,370 9,370
10,100 0 -0,670 -6,67%
14 jun 9,430 8,530 8,410
9,460 0 -0,840 -8,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront