Philips Koninklijke BEST Turbo Long 15,73

Societe Generale, DE000SV4QFL6
8,447 08:18
-0,051 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,539 8,977 8,906
9,539 0 -0,357 -3,82%
04 jun 8,953 8,839 8,622
8,969 0 -0,138 -1,54%
05 jun 8,878 8,770 8,448
8,906 0 -0,069 -0,78%
06 jun 8,774 8,704 8,398
8,842 0 -0,066 -0,75%
07 jun 8,583 8,839 8,573
9,084 0 +0,135 +1,55%
10 jun 8,659 8,778 8,498
8,840 0 -0,061 -0,69%
11 jun 8,872 8,741 8,678
8,994 0 -0,037 -0,42%
12 jun 8,784 8,900 8,568
9,034 0 +0,159 +1,82%
13 jun 8,670 8,497 8,454
8,946 0 -0,403 -4,53%
14 jun 8,629 8,498 8,272
8,629 0 +0,001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront