ING BEST Turbo Long 10,15

Societe Generale, DE000SV4TK61
5,234 18:30
-0,225 (-4,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,414 6,356 6,356
6,550 0 +0,076 +1,21%
04 jun 6,415 6,003 5,979
6,443 0 -0,353 -5,55%
05 jun 6,082 6,084 5,963
6,230 0 +0,081 +1,35%
06 jun 6,074 6,203 5,970
6,315 0 +0,119 +1,96%
07 jun 6,395 6,347 6,311
6,504 0 +0,144 +2,32%
10 jun 6,277 6,115 6,060
6,277 0 -0,232 -3,66%
11 jun 6,131 5,812 5,737
6,148 0 -0,303 -4,96%
12 jun 5,876 5,963 5,876
6,074 0 +0,151 +2,60%
13 jun 5,934 5,459 5,401
5,998 0 -0,504 -8,45%
14 jun 5,508 5,234 5,000
5,508 0 -0,225 -4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront