Colruyt BEST Turbo Long 24,74

Societe Generale, DE000SV4Z7M9
3,989 18:30
-0,078 (-1,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,613 4,536 4,490
4,620 0 -0,001 -0,02%
04 jun 4,538 4,516 4,516
4,634 0 -0,020 -0,44%
05 jun 4,527 4,359 4,287
4,527 0 -0,157 -3,48%
06 jun 4,364 4,322 4,320
4,385 0 -0,037 -0,85%
07 jun 4,290 4,410 4,289
4,417 0 +0,088 +2,04%
10 jun 4,339 4,399 4,332
4,486 0 -0,011 -0,25%
11 jun 4,489 4,524 4,379
4,524 0 +0,125 +2,84%
12 jun 3,888 4,192 3,888
4,423 0 -0,332 -7,34%
13 jun 4,130 4,067 3,984
4,182 0 -0,125 -2,98%
14 jun 4,072 3,989 3,936
4,135 0 -0,078 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront