WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 65,84

Societe Generale, DE000SV417A0
2,445 18:30
+0,050 (+2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,085 1,615 1,575
2,175 0 -0,590 -26,76%
04 jun 1,465 1,475 1,280
1,485 0 -0,140 -8,67%
05 jun 1,415 1,545 1,360
1,545 0 +0,070 +4,75%
06 jun 1,645 1,855 1,585
1,885 0 +0,310 +20,06%
07 jun 1,865 1,845 1,785
1,975 0 -0,010 -0,54%
10 jun 1,885 2,225 1,825
2,225 0 +0,380 +20,60%
11 jun 2,245 2,335 2,185
2,365 0 +0,110 +4,94%
12 jun 2,405 2,365 2,275
2,535 0 +0,030 +1,28%
13 jun 2,345 2,395 2,245
2,465 0 +0,030 +1,27%
14 jun 2,335 2,445 2,315
2,535 0 +0,050 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront