WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 66,05

Societe Generale, DE000SV417A0
2,355 18:30
-0,170 (-6,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,575 2,415 2,375
2,635 0 -0,610 -20,17%
03 mei 2,505 2,365 2,335
2,565 0 -0,050 -2,07%
06 mei 2,385 2,455 2,375
2,475 0 +0,090 +3,81%
07 mei 2,405 2,425 2,205
2,425 0 -0,030 -1,22%
08 mei 2,265 2,415 2,085
2,475 0 -0,010 -0,41%
09 mei 2,535 2,525 2,445
2,615 0 +0,110 +4,55%
10 mei 2,625 2,355 2,355
2,635 0 -0,170 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront