WTI Crude Oil - CME Roll vol 1 Turbo Long 65,60

Societe Generale, DE000SV41777
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 65,60 op mijn watchlist
0,925 18:30
-0,070 (-7,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,475 1,395 1,385
1,505 0 -0,300 -17,70%
03 mei 1,445 1,365 1,355
1,465 0 -0,030 -2,15%
06 mei 1,375 1,415 1,375
1,425 0 +0,050 +3,66%
07 mei 1,385 1,395 1,285
1,405 0 -0,020 -1,41%
08 mei 1,325 1,395 1,235
1,425 0 0,000 0,00%
09 mei 1,455 1,445 1,415
1,495 0 +0,050 +3,58%
10 mei 1,495 1,365 1,365
1,505 0 -0,080 -5,54%
13 mei 1,325 1,405 1,325
1,445 0 +0,040 +2,93%
14 mei 1,435 1,305 1,295
1,435 0 -0,100 -7,12%
15 mei 1,365 1,325 1,195
1,375 0 +0,020 +1,53%
16 mei 1,395 1,425 1,325
1,465 0 +0,100 +7,55%
17 mei 1,455 1,445 1,405
1,475 0 +0,020 +1,40%
20 mei 1,515 1,465 1,425
1,535 0 +0,020 +1,38%
21 mei 1,425 1,365 1,315
1,435 0 -0,100 -6,83%
22 mei 1,355 1,355 1,285
1,385 0 -0,010 -0,73%
23 mei 1,255 1,285 1,245
1,395 0 -0,070 -5,17%
24 mei 1,245 1,315 1,185
1,325 0 +0,030 +2,33%
27 mei 1,345 1,405 1,325
1,415 0 +0,090 +6,84%
28 mei 1,415 1,495 1,395
1,505 0 +0,090 +6,41%
29 mei 1,535 1,465 1,465
1,585 0 -0,030 -2,01%
30 mei 1,445 1,345 1,345
1,465 0 -0,120 -8,19%
31 mei 1,325 1,295 1,225
1,385 0 -0,050 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront