WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,27

Societe Generale, DE000SV41694
2,735 18:30
+0,050 (+1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,375 1,905 1,865
2,465 0 -0,590 -23,65%
04 jun 1,745 1,765 1,575
1,775 55 -0,140 -7,35%
05 jun 1,705 1,835 1,645
1,835 0 +0,070 +3,97%
06 jun 1,925 2,145 1,875
2,165 55 +0,310 +16,89%
07 jun 2,155 2,145 2,075
2,265 0 0,000 0,00%
10 jun 2,175 2,515 2,115
2,515 0 +0,370 +17,25%
11 jun 2,535 2,625 2,485
2,665 0 +0,110 +4,37%
12 jun 2,695 2,655 2,575
2,825 0 +0,030 +1,14%
13 jun 2,635 2,685 2,535
2,755 0 +0,030 +1,13%
14 jun 2,625 2,735 2,605
2,825 0 +0,050 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront