WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 64,51

Societe Generale, DE000SV41694
2,805 16:44
+0,160 (+6,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,875 2,715 2,675
2,925 0 -0,600 -18,10%
03 mei 2,795 2,655 2,625
2,845 0 -0,060 -2,21%
06 mei 2,675 2,745 2,655
2,765 0 +0,090 +3,39%
07 mei 2,695 2,715 2,485
2,725 0 -0,030 -1,09%
08 mei 2,555 2,705 2,375
2,775 0 -0,010 -0,37%
09 mei 2,825 2,815 2,735
2,905 0 +0,110 +4,07%
10 mei 2,915 2,645 2,645
2,925 0 -0,170 -6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront