Crédit Agricole BEST Turbo Long 11,91

Societe Generale, DE000SW7JUU3
1,180 18:30
-0,400 (-25,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,195 3,050 3,050
3,275 0 -0,070 -2,24%
04 jun 3,060 2,940 2,765
3,080 0 -0,110 -3,61%
05 jun 3,000 2,750 2,700
3,010 0 -0,190 -6,46%
06 jun 2,770 2,760 2,565
2,845 0 +0,010 +0,36%
07 jun 2,800 2,810 2,685
2,855 0 +0,050 +1,81%
10 jun 2,670 2,230 2,105
2,670 0 -0,580 -20,64%
11 jun 2,250 1,820 1,595
2,290 0 -0,410 -18,39%
12 jun 1,960 1,930 1,900
2,175 500 +0,110 +6,04%
13 jun 1,955 1,580 1,485
1,955 0 -0,350 -18,13%
14 jun 1,660 1,180 0,905
1,660 0 -0,400 -25,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront