QUALCOMM BEST Turbo Long 154,71

Societe Generale, DE000SW84W88
5,680 18:30
-0,120 (-2,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,730 4,755 4,700
5,300 0 +0,490 +11,49%
04 jun 4,810 4,585 4,465
4,930 0 -0,170 -3,58%
05 jun 4,760 5,280 4,740
5,380 0 +0,695 +15,16%
06 jun 5,390 5,280 5,160
5,540 0 0,000 0,00%
07 jun 5,190 5,040 4,945
5,320 0 -0,240 -4,55%
10 jun 4,950 5,220 4,850
5,280 0 +0,180 +3,57%
11 jun 5,180 4,965 4,795
5,280 0 -0,255 -4,89%
12 jun 5,180 5,520 5,120
5,600 1.000 +0,555 +11,18%
13 jun 5,830 5,800 5,530
6,070 0 +0,280 +5,07%
14 jun 6,030 5,680 5,620
6,190 0 -0,120 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront