Ferrari NV BEST Turbo Long 239,32

Societe Generale, DE000SV6BHB0
7,196 13:04
-0,133 (-1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,623 7,898 7,451
8,024 0 +0,356 +4,72%
03 mei 7,959 8,151 7,959
8,275 0 +0,253 +3,20%
06 mei 8,085 7,975 7,909
8,180 0 -0,176 -2,16%
07 mei 8,087 7,081 6,719
8,363 0 -0,894 -11,21%
08 mei 6,885 7,070 6,676
7,317 0 -0,011 -0,16%
09 mei 7,008 7,050 6,824
7,058 0 -0,020 -0,28%
10 mei 7,084 6,818 6,741
7,098 0 -0,232 -3,29%
13 mei 6,840 6,964 6,813
7,024 0 +0,146 +2,14%
14 mei 6,978 7,085 6,939
7,131 0 +0,121 +1,74%
15 mei 7,086 7,174 7,014
7,174 0 +0,089 +1,26%
16 mei 7,227 7,434 7,227
7,570 0 +0,260 +3,62%
17 mei 7,419 7,555 7,410
7,555 0 +0,121 +1,63%
20 mei 7,590 7,329 7,329
7,657 0 -0,226 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront