CVS HEALTH Corp BEST Turbo Long 44,11

Societe Generale, DE000SV6HU79
7,491 18:30
+0,005 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,345 7,361 7,098
7,565 0 +1,063 +16,88%
04 jun 7,564 7,389 7,167
7,591 0 +0,028 +0,38%
05 jun 7,570 7,682 7,308
7,708 0 +0,293 +3,97%
06 jun 7,674 7,500 7,468
7,747 0 -0,182 -2,37%
07 jun 7,887 8,246 7,756
8,260 0 +0,746 +9,95%
10 jun 8,341 7,743 7,657
8,341 0 -0,503 -6,10%
11 jun 7,643 7,400 7,351
7,643 0 -0,343 -4,43%
12 jun 7,445 7,486 7,169
7,589 0 +0,086 +1,16%
13 jun 7,388 7,486 7,148
7,492 0 0,000 0,00%
14 jun 7,966 7,491 7,261
7,966 0 +0,005 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront