Philips Koninklijke BEST Turbo Long 15,16

Societe Generale, DE000SV6KGS7
10,097 18:30
-0,006 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,411 9,197 9,077
9,464 0 -0,312 -3,28%
03 mei 9,155 9,351 9,126
9,456 0 +0,154 +1,67%
06 mei 9,152 9,024 8,950
9,265 0 -0,327 -3,50%
07 mei 9,013 9,048 8,959
9,328 0 +0,024 +0,27%
08 mei 8,999 8,508 8,455
9,011 0 -0,540 -5,97%
09 mei 9,160 9,556 8,929
9,578 0 +1,048 +12,32%
10 mei 9,506 9,888 9,506
9,910 0 +0,332 +3,47%
13 mei 10,097 10,103 9,980
10,471 0 +0,215 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront