Netflix BEST Turbo Long 358,14

Societe Generale, DE000SV6M1X2
11,877 18:30
-0,186 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,445 9,718 9,273
9,776 0 +0,363 +3,88%
03 mei 9,880 10,499 9,765
10,501 0 +0,781 +8,04%
06 mei 10,503 11,014 10,430
11,070 0 +0,515 +4,91%
07 mei 11,325 11,562 11,057
11,650 0 +0,548 +4,98%
08 mei 11,752 12,239 11,503
12,244 0 +0,677 +5,86%
09 mei 11,882 12,010 11,781
12,134 0 -0,229 -1,87%
10 mei 11,990 11,833 11,709
12,491 0 -0,177 -1,47%
13 mei 11,970 11,984 11,758
12,042 0 +0,151 +1,28%
14 mei 12,152 12,063 12,020
12,336 0 +0,079 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront