Vopak BEST Turbo Long 24,31

Societe Generale, DE000SV6RJ56
2,626 18:30
-0,015 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,655 2,534 2,515
2,655 0 -0,131 -4,92%
03 mei 2,543 2,493 2,465
2,572 0 -0,041 -1,62%
06 mei 2,481 2,475 2,475
2,530 0 -0,018 -0,72%
07 mei 2,485 2,413 2,403
2,485 0 -0,062 -2,51%
08 mei 2,399 2,577 2,399
2,589 0 +0,164 +6,80%
09 mei 2,582 2,677 2,582
2,714 0 +0,100 +3,88%
10 mei 2,683 2,667 2,667
2,753 0 -0,010 -0,37%
13 mei 2,669 2,661 2,661
2,759 0 -0,006 -0,22%
14 mei 2,659 2,632 2,628
2,705 0 -0,029 -1,09%
15 mei 2,641 2,653 2,631
2,688 0 +0,021 +0,80%
16 mei 2,658 2,641 2,542
2,658 0 -0,012 -0,45%
17 mei 2,626 2,626 2,606
2,662 0 -0,015 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront