Advanced Micro Devices BEST Turbo Short 187,61

Societe Generale, DE000SW75U99
+ Advanced Micro Devices BEST Turbo Short 187,61 op mijn watchlist
2,850 14:34
-0,085 (-2,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,870 2,485 1,665
2,505 0 -0,100 -3,87%
04 jun 2,310 2,565 2,300
2,605 0 +0,080 +3,22%
05 jun 2,570 2,195 2,015
2,590 0 -0,370 -14,42%
06 jun 2,060 2,035 1,805
2,205 0 -0,160 -7,29%
07 jun 1,960 1,915 1,805
2,140 0 -0,120 -5,90%
10 jun 2,160 2,465 2,160
2,615 0 +0,550 +28,72%
11 jun 2,630 2,785 2,555
2,905 0 +0,320 +12,98%
12 jun 2,710 2,525 2,435
2,760 0 -0,260 -9,34%
13 jun 2,610 2,805 2,435
2,885 0 +0,280 +11,09%
14 jun 2,670 2,835 2,595
2,835 0 +0,030 +1,07%
17 jun 2,710 2,935 2,650
3,185 0 +0,100 +3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront