TOKYO-Nikkei 225 BEST Turbo Long 29.910,27

Societe Generale, DE000SV60025
5,000 17:10
-0,120 (-2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,390 5,190 5,180
5,410 0 +0,150 +2,98%
04 jun 5,310 5,120 5,090
5,310 0 -0,070 -1,35%
05 jun 5,170 5,360 5,140
5,360 0 +0,240 +4,69%
06 jun 5,310 5,240 5,240
5,350 0 -0,120 -2,24%
07 jun 5,270 5,340 5,210
5,390 0 +0,100 +1,91%
10 jun 5,480 5,570 5,380
5,590 0 +0,230 +4,31%
11 jun 5,550 5,420 5,400
5,590 0 -0,150 -2,69%
12 jun 5,410 5,580 5,410
5,620 0 +0,160 +2,95%
13 jun 5,260 5,120 5,120
5,340 0 -0,460 -8,24%
14 jun 5,350 5,120 5,090
5,360 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront