TOKYO-Nikkei 225 BEST Turbo Long 30.061,35

Societe Generale, DE000SV60WR5
5,020 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,290 5,090 5,080
5,310 0 +0,145 +2,93%
04 jun 5,210 5,030 4,995
5,210 0 -0,060 -1,18%
05 jun 5,070 5,260 5,040
5,260 0 +0,230 +4,57%
06 jun 5,220 5,140 5,140
5,260 0 -0,120 -2,28%
07 jun 5,170 5,240 5,110
5,290 0 +0,100 +1,95%
10 jun 5,380 5,470 5,280
5,490 0 +0,230 +4,39%
11 jun 5,450 5,320 5,310
5,490 0 -0,150 -2,74%
12 jun 5,310 5,490 5,310
5,520 0 +0,170 +3,20%
13 jun 5,170 5,020 5,020
5,240 0 -0,470 -8,56%
14 jun 5,260 5,020 4,995
5,260 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront