TOKYO-Nikkei 225 BEST Turbo Long 13.022,38

Societe Generale, DE000SV600V7
+ TOKYO-Nikkei 225 BEST Turbo Long 13.022,38 op mijn watchlist
15,370 10:08
-0,180 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,200 15,180 15,110
15,320 0 +0,030 +0,20%
03 mei 15,210 15,430 15,190
15,430 0 +0,250 +1,65%
06 mei 15,530 15,640 15,500
15,660 0 +0,210 +1,36%
07 mei 15,620 15,550 15,480
15,650 0 -0,090 -0,58%
08 mei 15,200 15,220 15,120
15,240 0 -0,330 -2,12%
09 mei 15,050 15,160 15,010
15,180 0 -0,060 -0,39%
10 mei 15,110 15,080 15,060
15,210 0 -0,080 -0,53%
13 mei 15,040 15,010 14,950
15,040 0 -0,070 -0,46%
14 mei 15,060 15,090 15,020
15,110 0 +0,080 +0,53%
15 mei 15,060 15,250 15,050
15,250 0 +0,160 +1,06%
16 mei 15,500 15,310 15,290
15,510 0 +0,060 +0,39%
17 mei 15,270 15,280 15,240
15,360 0 -0,030 -0,20%
20 mei 15,440 15,550 15,430
15,570 0 +0,270 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront