TOKYO-Nikkei 225 BEST Turbo Long 13.062,81

Societe Generale, DE000SV600V7
14,940 16:59
-0,190 (-1,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,240 15,080 15,080
15,270 0 +0,180 +1,21%
04 jun 15,200 15,110 15,080
15,210 0 +0,030 +0,20%
05 jun 15,100 15,280 15,050
15,290 0 +0,170 +1,13%
06 jun 15,240 15,150 15,150
15,270 0 -0,130 -0,85%
07 jun 15,210 15,280 15,120
15,310 65 +0,130 +0,86%
10 jun 15,450 15,540 15,350
15,570 0 +0,260 +1,70%
11 jun 15,490 15,380 15,370
15,530 0 -0,160 -1,03%
12 jun 15,390 15,550 15,380
15,590 0 +0,170 +1,11%
13 jun 15,190 15,120 15,110
15,280 0 -0,430 -2,77%
14 jun 15,280 15,130 15,120
15,280 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront