Silver World Spot (USD) BEST Turbo Long 24,24

Societe Generale, DE000SW7THD5
2,385 11:44
-0,060 (-2,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,735 2,965 2,725
3,035 0 -0,010 -0,34%
04 jun 3,055 2,535 2,495
3,115 0 -0,430 -14,50%
05 jun 2,615 2,725 2,485
2,745 0 +0,190 +7,50%
06 jun 2,945 3,305 2,825
3,305 0 +0,580 +21,28%
07 jun 3,285 2,485 2,435
3,355 0 -0,820 -24,81%
10 jun 2,575 2,625 2,505
2,675 0 +0,140 +5,63%
11 jun 2,345 2,365 2,345
2,545 0 -0,260 -9,90%
12 jun 2,495 2,775 2,455
2,845 0 +0,410 +17,34%
13 jun 2,375 2,215 2,145
2,495 0 -0,560 -20,18%
14 jun 2,295 2,445 2,285
2,495 0 +0,230 +10,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront