NVIDIA Corp BEST Turbo Long 690,49

Societe Generale, DE000SU9S511
4,105 12:08
-0,030 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,010 3,155 2,915
3,255 0 -0,500 -13,68%
03 mei 3,485 3,845 3,370
3,875 0 +0,690 +21,87%
06 mei 3,860 4,395 3,860
4,455 0 +0,550 +14,30%
07 mei 4,405 4,355 4,005
4,435 0 -0,040 -0,91%
08 mei 4,155 4,135 4,005
4,295 0 -0,220 -5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront