NVIDIA Corp BEST Turbo Long 776,45

Societe Generale, DE000SW9F136
+ NVIDIA Corp BEST Turbo Long 776,45 op mijn watchlist
6,930 18:30
-0,070 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,695 1,455
1,775 0 -0,490 -22,43%
03 mei 1,980 2,385 1,920
2,395 0 +0,690 +40,71%
06 mei 2,390 2,925 2,390
2,975 0 +0,540 +22,64%
07 mei 2,935 2,875 2,545
2,965 0 -0,050 -1,71%
08 mei 2,705 2,665 2,535
2,815 0 -0,210 -7,30%
09 mei 2,585 2,465 2,325
2,755 0 -0,200 -7,50%
10 mei 2,425 2,565 2,420
2,835 0 +0,100 +4,06%
13 mei 2,855 2,715 2,465
2,895 0 +0,150 +5,85%
14 mei 2,645 2,695 2,425
2,785 0 -0,020 -0,74%
15 mei 2,825 3,385 2,755
3,385 0 +0,690 +25,60%
16 mei 3,460 3,445 3,415
3,585 0 +0,060 +1,77%
17 mei 3,365 3,165 3,125
3,425 0 -0,280 -8,13%
20 mei 3,100 3,365 3,085
3,455 0 +0,200 +6,32%
21 mei 3,495 3,475 3,165
3,565 0 +0,110 +3,27%
22 mei 3,525 3,445 3,345
3,615 40 -0,030 -0,86%
23 mei 4,595 5,300 4,425
5,300 40 +1,855 +53,85%
24 mei 5,010 5,180 4,755
5,300 100 -0,120 -2,26%
27 mei 5,670 6,050 5,640
6,290 0 +0,870 +16,80%
28 mei 6,190 6,650 5,930
6,720 0 +0,600 +9,92%
29 mei 7,210 7,000 6,460
7,340 100 +0,350 +5,26%
30 mei 6,840 6,930 6,710
7,230 0 -0,070 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront