WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 74,89

Societe Generale, DE000SU9NYW1
1,455 11:29
-0,950 (-39,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,335 3,515 3,325
4,615 600 -3,015 -46,17%
03 mei 3,975 3,285 3,165
4,285 1.700 -0,230 -6,54%
06 mei 3,365 3,755 3,325
3,855 2.200 +0,470 +14,31%
07 mei 3,455 3,555 2,445
3,635 3.700 -0,200 -5,33%
08 mei 2,785 3,515 1,885
3,815 2.500 -0,040 -1,13%
09 mei 4,125 4,035 3,675
4,495 80 +0,520 +14,79%
10 mei 4,555 3,235 3,235
4,605 0 -0,800 -19,83%
13 mei 2,875 3,665 2,875
4,095 515 +0,430 +13,29%
14 mei 3,895 2,645 2,535
3,915 755 -1,020 -27,83%
15 mei 3,255 2,895 1,585
3,305 0 +0,250 +9,45%
16 mei 3,635 3,865 2,945
4,355 815 +0,970 +33,51%
17 mei 4,175 4,125 3,685
4,355 80 +0,260 +6,73%
20 mei 4,755 4,305 3,875
4,925 0 +0,180 +4,36%
21 mei 3,885 3,365 2,875
3,995 0 -0,940 -21,84%
22 mei 3,185 3,175 2,545
3,465 0 -0,190 -5,65%
23 mei 2,145 2,405 2,075
3,685 6.130 -0,770 -24,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront