NVIDIA Corp BEST Turbo Long 734,03

Societe Generale, DE000SU9Q341
4,245 09:38
+0,180 (+4,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,240 2,385 2,145
2,465 0 -0,490 -17,04%
03 mei 2,670 3,065 2,600
3,085 0 +0,680 +28,51%
06 mei 3,070 3,615 3,070
3,675 0 +0,550 +17,94%
07 mei 3,625 3,575 3,225
3,645 300 -0,040 -1,11%
08 mei 3,415 3,365 3,235
3,525 0 -0,210 -5,87%
09 mei 3,285 3,155 3,025
3,455 0 -0,210 -6,24%
10 mei 3,125 3,275 3,125
3,535 110 +0,120 +3,80%
13 mei 3,405 3,425 3,175
3,450 0 +0,150 +4,58%
14 mei 3,365 3,405 3,125
3,505 0 -0,020 -0,58%
15 mei 3,545 4,105 3,465
4,105 275 +0,700 +20,56%
16 mei 4,180 4,165 4,145
4,315 400 +0,060 +1,46%
17 mei 4,085 3,875 3,835
4,135 850 -0,290 -6,96%
20 mei 3,820 4,065 3,795
4,165 300 +0,190 +4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront