NVIDIA Corp BEST Turbo Long 735,66

Societe Generale, DE000SU9Q341
+ NVIDIA Corp BEST Turbo Long 735,66 op mijn watchlist
7,750 18:30
+0,360 (+4,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,240 2,385 2,145
2,465 0 -0,490 -17,04%
03 mei 2,670 3,065 2,600
3,085 0 +0,680 +28,51%
06 mei 3,070 3,615 3,070
3,675 0 +0,550 +17,94%
07 mei 3,625 3,575 3,225
3,645 300 -0,040 -1,11%
08 mei 3,415 3,365 3,235
3,525 0 -0,210 -5,87%
09 mei 3,285 3,155 3,025
3,455 0 -0,210 -6,24%
10 mei 3,125 3,275 3,125
3,535 110 +0,120 +3,80%
13 mei 3,405 3,425 3,175
3,450 0 +0,150 +4,58%
14 mei 3,365 3,405 3,125
3,505 0 -0,020 -0,58%
15 mei 3,545 4,105 3,465
4,105 275 +0,700 +20,56%
16 mei 4,180 4,165 4,145
4,315 400 +0,060 +1,46%
17 mei 4,085 3,875 3,835
4,135 850 -0,290 -6,96%
20 mei 3,820 4,065 3,795
4,165 300 +0,190 +4,90%
21 mei 4,205 4,185 3,865
4,255 0 +0,120 +2,95%
22 mei 4,235 4,155 4,065
4,325 125 -0,030 -0,72%
23 mei 5,310 6,020 5,140
6,020 175 +1,865 +44,89%
24 mei 5,740 5,910 5,490
6,030 0 -0,110 -1,83%
27 mei 6,400 6,780 6,380
7,020 0 +0,870 +14,72%
28 mei 6,920 7,390 6,670
7,450 0 +0,610 +9,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront