NVIDIA Corp BEST Turbo Long 71,89

Societe Generale, DE000SU9Q333
+ NVIDIA Corp BEST Turbo Long 71,89 op mijn watchlist
11,210 16:49
-0,060 (-0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,590 7,820 7,590
8,000 0 +1,060 +15,68%
04 jun 8,280 8,130 7,850
8,320 0 +0,310 +3,96%
05 jun 8,500 9,080 8,400
9,090 0 +0,950 +11,69%
06 jun 9,730 9,040 9,000
10,070 160 -0,040 -0,44%
07 jun 9,360 9,310 8,870
9,450 0 +0,270 +2,99%
10 jun 9,570 9,640 8,810
9,850 0 +0,330 +3,54%
11 jun 9,690 9,350 9,070
9,690 160 -0,290 -3,01%
12 jun 9,410 10,170 9,360
10,400 0 +0,820 +8,77%
13 jun 10,420 10,700 10,370
10,950 164 +0,530 +5,21%
14 jun 11,230 11,270 10,850
11,690 100 +0,570 +5,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront