Corbion BEST Turbo Long 14,03

Societe Generale, DE000SV70YH1
2,640 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,369 3,181 3,171
3,370 0 -0,056 -1,73%
04 jun 3,172 3,210 3,053
3,248 0 +0,029 +0,91%
05 jun 3,260 3,195 3,152
3,270 0 -0,015 -0,47%
06 jun 3,225 3,100 3,093
3,240 0 -0,095 -2,97%
07 jun 3,106 3,052 2,955
3,126 0 -0,048 -1,55%
10 jun 2,992 3,010 2,916
3,016 0 -0,042 -1,38%
11 jun 3,000 2,935 2,935
3,089 0 -0,075 -2,49%
12 jun 2,995 3,043 2,915
3,073 0 +0,108 +3,68%
13 jun 3,023 2,852 2,798
3,052 0 -0,191 -6,28%
14 jun 2,903 2,640 2,548
2,903 0 -0,212 -7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront