Gold World Spot (USD) BEST Turbo Long 2.115,99

Societe Generale, DE000SW7AW14
2,165 18:30
+0,300 (+16,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,135 2,385 2,095
2,385 0 +0,080 +3,47%
04 jun 2,435 2,175 2,095
2,445 0 -0,210 -8,81%
05 jun 2,295 2,445 2,215
2,485 8.200 +0,270 +12,41%
06 jun 2,585 2,665 2,485
2,695 0 +0,220 +9,00%
07 jun 2,685 2,025 1,965
2,705 0 -0,640 -24,02%
10 jun 1,845 2,015 1,785
2,015 0 -0,010 -0,49%
11 jun 1,875 1,965 1,875
2,075 0 -0,050 -2,48%
12 jun 2,015 2,225 1,995
2,295 0 +0,260 +13,23%
13 jun 1,995 1,865 1,845
2,105 0 -0,360 -16,18%
14 jun 1,955 2,165 1,945
2,215 0 +0,300 +16,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront