STMicroelectronics BEST Turbo Long 34,90

Societe Generale, DE000SV9GJ31
+ STMicroelectronics BEST Turbo Long 34,90 op mijn watchlist
2,225 09:13
+0,085 (+3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,010 0,970 0,880
1,295 3.538 -0,550 -36,18%
03 mei 1,045 1,300 0,985
1,465 0 +0,330 +34,02%
06 mei 1,330 1,350 1,285
1,535 0 +0,050 +3,85%
07 mei 1,615 1,850 1,615
2,075 1.644 +0,500 +37,04%
08 mei 1,665 1,420 1,380
1,855 0 -0,430 -23,24%
09 mei 1,425 1,450 1,365
1,585 700 +0,030 +2,11%
10 mei 1,455 1,490 1,445
1,595 0 +0,040 +2,76%
13 mei 1,525 1,550 1,465
1,625 0 +0,060 +4,03%
14 mei 1,435 1,890 1,435
1,915 0 +0,340 +21,94%
15 mei 1,985 2,250 1,845
2,250 0 +0,360 +19,05%
16 mei 2,295 2,080 2,070
2,370 700 -0,170 -7,56%
17 mei 1,950 1,840 1,775
2,050 0 -0,240 -11,54%
20 mei 1,800 2,040 1,745
2,050 0 +0,200 +10,87%
21 mei 1,965 1,530 1,335
1,975 0 -0,510 -25,00%
22 mei 1,545 2,140 1,325
2,140 1.600 +0,610 +39,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront