ING BEST Turbo Short 18,94

Societe Generale, DE000SW9J3Y6
3,680 18:30
+0,220 (+6,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,540 2,595 2,405
2,595 0 -0,080 -2,99%
04 jun 2,530 2,950 2,505
2,970 0 +0,355 +13,68%
05 jun 2,860 2,860 2,715
2,985 0 -0,090 -3,05%
06 jun 2,870 2,740 2,635
2,975 0 -0,120 -4,20%
07 jun 2,555 2,590 2,435
2,625 0 -0,150 -5,47%
10 jun 2,655 2,820 2,655
2,875 0 +0,230 +8,88%
11 jun 2,790 3,115 2,785
3,175 0 +0,295 +10,46%
12 jun 3,045 2,965 2,855
3,045 0 -0,150 -4,82%
13 jun 2,995 3,460 2,925
3,515 0 +0,495 +16,69%
14 jun 3,410 3,680 3,410
3,915 0 +0,220 +6,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront