Crédit Agricole Turbo Long 10,58

Societe Generale, DE000SW1FL91
2,750 18:30
-0,410 (-12,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,795 4,660 4,660
4,875 0 -0,070 -1,48%
04 jun 4,680 4,540 4,365
4,680 0 -0,120 -2,58%
05 jun 4,610 4,350 4,300
4,620 0 -0,190 -4,19%
06 jun 4,370 4,360 4,165
4,445 0 +0,010 +0,23%
07 jun 4,400 4,410 4,295
4,455 0 +0,050 +1,15%
10 jun 4,280 3,830 3,695
4,280 0 -0,580 -13,15%
11 jun 3,850 3,410 3,175
3,890 0 -0,420 -10,97%
12 jun 3,550 3,520 3,480
3,755 1.400 +0,110 +3,23%
13 jun 3,545 3,160 3,075
3,545 1.400 -0,360 -10,23%
14 jun 3,250 2,750 2,465
3,250 0 -0,410 -12,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront