Imerys Turbo Long 29,97

Societe Generale, DE000SW9W0P3
0,620 18:30
-0,240 (-27,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,770 0,830 0,770
0,875 0 +0,090 +12,16%
04 jun 0,835 0,960 0,835
0,965 0 +0,130 +15,66%
05 jun 0,975 0,950 0,925
0,975 0 -0,010 -1,04%
06 jun 0,955 0,950 0,915
0,975 6.400 0,000 0,00%
07 jun 0,940 0,940 0,915
0,955 0 -0,010 -1,05%
10 jun 0,925 0,930 0,870
0,945 0 -0,010 -1,06%
11 jun 0,945 0,900 0,895
0,945 0 -0,030 -3,23%
12 jun 0,925 0,960 0,915
0,975 0 +0,060 +6,67%
13 jun 0,955 0,860 0,860
0,985 0 -0,100 -10,42%
14 jun 0,865 0,620 0,605
0,865 0 -0,240 -27,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront