TOTALENERGIES BEST Turbo Long 57,48

Societe Generale, DE000SW15GD0
0,795 18:30
-0,245 (-23,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,005 1,735 1,725
2,095 0 -0,240 -12,15%
04 jun 1,655 1,425 1,365
1,665 6.710 -0,310 -17,87%
05 jun 1,485 1,545 1,435
1,655 6.640 +0,120 +8,42%
06 jun 1,565 1,535 1,445
1,595 6.000 -0,010 -0,65%
07 jun 1,610 1,575 1,495
1,615 2.000 +0,040 +2,61%
10 jun 1,510 1,625 1,380
1,625 4.200 +0,050 +3,17%
11 jun 1,615 1,385 1,355
1,685 4.500 -0,240 -14,77%
12 jun 1,430 1,365 1,305
1,455 0 -0,020 -1,44%
13 jun 1,300 1,040 1,005
1,350 5.700 -0,325 -23,81%
14 jun 1,020 0,795 0,735
1,055 4.000 -0,245 -23,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront