Bank of America Corp BEST Turbo Long 20,94

Societe Generale, DE000SW13W84
16,618 18:30
+0,054 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,309 14,910 14,910
15,582 0 -0,717 -4,59%
03 mei 15,024 15,320 14,878
15,482 0 +0,410 +2,75%
06 mei 15,350 15,555 15,350
15,659 0 +0,235 +1,53%
07 mei 15,762 15,982 15,602
16,096 0 +0,427 +2,75%
08 mei 15,886 15,715 15,621
15,901 0 -0,267 -1,67%
09 mei 15,719 15,963 15,567
16,048 0 +0,248 +1,58%
10 mei 16,281 16,366 16,281
16,656 0 +0,403 +2,52%
13 mei 16,424 16,320 16,307
16,573 0 -0,046 -0,28%
14 mei 16,158 16,564 16,158
16,589 0 +0,244 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront